Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0013.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:58:1700,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:58:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:58:1700,0000,0000,00711 002,00612 100,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 12:57:3200,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 12:57:2900,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:57:2900,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:57:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:57:2900,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 12:55:1800,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 12:55:1800,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 12:55:1500,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:55:1400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:55:1400,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 12:55:1400,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 12:53:0400,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 12:53:0000,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:53:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:53:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:53:0000,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:53:0000,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:52:1700,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:52:1400,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:52:1400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:52:1400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:52:1400,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 12:51:3300,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 12:51:3300,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 12:51:3000,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:51:3000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:51:3000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:51:3000,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 12:50:4800,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 12:50:4400,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:50:4400,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:50:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:50:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:50:4400,0000,0000,00711 002,00612 100,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 12:47:4900,0000,001211 002,001112 100,00512 410,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 12:47:4500,0000,001211 002,001112 100,00512 410,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:47:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:47:4400,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 12:47:0500,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 12:47:0000,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:47:0000,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:46:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:46:5900,0000,0000,00711 002,00612 100,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 12:44:4900,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 12:44:4500,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:44:4500,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:44:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000